| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.41 | +3.05 % | 0 | 5.14 | 5.71 | 5.14 |
| 23/06/2026 | 5.62 | +0.36 % | 0 | 6.10 | 6.10 | 5.50 |
| 24/06/2026 | 5.49 | -6.4 % | 0 | 5.63 | 5.97 | 5.26 |
| 25/06/2026 | 4.87 | -11.06 % | 0 | 5.35 | 5.55 | 4.79 |
| 26/06/2026 | 4.48 | -9.31 % | 0 | 4.94 | 4.94 | 4.47 |