| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.59 | +6.75 % | 0 | 17.88 | 18.59 | 17.86 |
| 22/09/2026 | 18.70 | +4.29 % | 0 | 17.34 | 18.70 | 17.25 |
| 23/09/2026 | 19.88 | +6.65 % | 0 | 19.58 | 20.05 | 19.13 |
| 24/09/2026 | 22.02 | +10.16 % | 0 | 20.32 | 25.49 | 18.14 |
| 25/09/2026 | 22.44 | +2.47 % | 0 | 21.66 | 22.48 | 18.19 |