| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.71 | -5.77 % | 0 | 39.58 | 40.04 | 36.92 |
| 06/11/2026 | 35.46 | -4.72 % | 0 | 35.72 | 36.02 | 33.82 |
| 09/11/2026 | 34.28 | -4.22 % | 0 | 36.24 | 36.30 | 34.26 |
| 10/11/2026 | 34.24 | +0.94 % | 0 | 34.56 | 34.96 | 33.86 |
| 11/11/2026 | 34.75 | +1.55 % | 0 | 33.87 | 34.95 | 33.36 |