| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 14.12 | -2.22 % | 0 | 13.61 | 15.08 | 13.61 |
| 24/06/2026 | 15.16 | +8.56 % | 0 | 14.26 | 15.30 | 13.98 |
| 25/06/2026 | 16.81 | +11.18 % | 0 | 14.87 | 16.82 | 14.83 |
| 26/06/2026 | 17.46 | +5.53 % | 0 | 16.72 | 17.66 | 16.24 |
| 29/06/2026 | 17.21 | -0.92 % | 0 | 17.40 | 17.40 | 17.21 |