| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.03 | +6.33 % | 0 | 43.08 | 45.75 | 42.61 |
| 06/11/2026 | 47.20 | +4.3 % | 0 | 46.84 | 48.94 | 46.68 |
| 09/11/2026 | 48.44 | +3.73 % | 0 | 46.57 | 48.48 | 46.51 |
| 10/11/2026 | 48.60 | -0.22 % | 0 | 48.35 | 48.86 | 47.57 |
| 11/11/2026 | 47.96 | -0.81 % | 0 | 49.14 | 49.44 | 47.72 |