| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.40 | -1.46 % | 0 | 67.84 | 67.84 | 67.08 |
| 22/09/2026 | 66.90 | -1.18 % | 0 | 68.48 | 68.60 | 66.76 |
| 23/09/2026 | 65.32 | -2.14 % | 0 | 65.80 | 66.20 | 65.12 |
| 24/09/2026 | 62.51 | -3.98 % | 0 | 64.93 | 65.83 | 60.33 |
| 25/09/2026 | 62.24 | -0.98 % | 0 | 63.16 | 65.59 | 60.09 |