| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.40 | -2.07 % | 0 | 47.84 | 47.84 | 47.08 |
| 22/09/2026 | 46.90 | -1.68 % | 0 | 48.48 | 48.60 | 46.76 |
| 23/09/2026 | 45.40 | -2.9 % | 0 | 45.81 | 46.20 | 45.12 |
| 24/09/2026 | 42.60 | -5.54 % | 0 | 44.94 | 45.84 | 40.34 |
| 25/09/2026 | 42.24 | -1.44 % | 0 | 43.16 | 43.48 | 40.10 |