| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.38 | +8.85 % | 0 | 24.81 | 26.70 | 24.31 |
| 06/11/2026 | 27.97 | +5.47 % | 0 | 27.78 | 29.59 | 27.64 |
| 09/11/2026 | 29.38 | +5.91 % | 0 | 27.60 | 29.38 | 27.44 |
| 10/11/2026 | 29.16 | -0.83 % | 0 | 29.08 | 29.50 | 28.47 |
| 11/11/2026 | 28.72 | -1.36 % | 0 | 29.73 | 29.93 | 28.61 |