| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.60 | +3.14 % | 0 | 51.45 | 53.16 | 51.25 |
| 23/06/2026 | 53.73 | +1.95 % | 0 | 54.08 | 54.08 | 52.32 |
| 24/06/2026 | 51.53 | -3.5 % | 0 | 53.05 | 53.80 | 51.53 |
| 25/06/2026 | 50.11 | -3.36 % | 0 | 52.14 | 52.56 | 49.52 |
| 26/06/2026 | 49.37 | -1.06 % | 0 | 49.84 | 49.95 | 48.76 |