| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.57 | +10.51 % | 0 | 17.31 | 18.89 | 16.85 |
| 06/11/2026 | 20.10 | +7.49 % | 0 | 19.70 | 21.38 | 19.59 |
| 09/11/2026 | 20.77 | +5.46 % | 0 | 19.61 | 20.98 | 19.35 |
| 10/11/2026 | 20.85 | -1.16 % | 0 | 20.84 | 21.15 | 20.18 |
| 11/11/2026 | 20.43 | -2.06 % | 0 | 21.37 | 21.50 | 20.32 |