| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.31 | -2.84 % | 0 | 37.88 | 37.88 | 37.13 |
| 22/09/2026 | 37.00 | -1.86 % | 0 | 38.49 | 38.61 | 36.80 |
| 23/09/2026 | 35.44 | -3.62 % | 0 | 35.94 | 36.27 | 35.26 |
| 24/09/2026 | 32.85 | -6.62 % | 0 | 35.13 | 36.13 | 30.64 |
| 25/09/2026 | 32.58 | -1.44 % | 0 | 33.38 | 35.90 | 30.40 |