| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.60 | +3.9 % | 0 | 41.45 | 43.16 | 41.29 |
| 23/06/2026 | 43.28 | +1.35 % | 0 | 44.08 | 44.08 | 42.32 |
| 24/06/2026 | 41.96 | -3.33 % | 0 | 43.05 | 43.80 | 41.72 |
| 25/06/2026 | 39.69 | -5.17 % | 0 | 42.14 | 42.52 | 39.53 |
| 26/06/2026 | 39.34 | -1.4 % | 0 | 39.85 | 39.94 | 38.77 |