| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.03 | +5.41 % | 0 | 31.62 | 33.24 | 31.62 |
| 23/06/2026 | 33.38 | +1.75 % | 0 | 34.19 | 34.19 | 32.70 |
| 24/06/2026 | 32.21 | -3.79 % | 0 | 33.14 | 33.90 | 32.02 |
| 25/06/2026 | 29.42 | -8.08 % | 0 | 32.29 | 32.94 | 29.42 |
| 26/06/2026 | 30.05 | -0.55 % | 0 | 30.25 | 30.50 | 29.12 |