| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.16 | +13.01 % | 0 | 11.24 | 12.38 | 10.93 |
| 06/11/2026 | 13.51 | +10.29 % | 0 | 13.02 | 14.44 | 12.93 |
| 09/11/2026 | 13.80 | +6.07 % | 0 | 12.96 | 13.98 | 12.80 |
| 10/11/2026 | 13.89 | -1.45 % | 0 | 13.91 | 14.10 | 13.29 |
| 11/11/2026 | 13.57 | -2.51 % | 0 | 14.32 | 14.39 | 13.47 |