| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.93 | -3.14 % | 0 | 28.41 | 28.41 | 27.75 |
| 22/09/2026 | 27.65 | -2.02 % | 0 | 28.96 | 29.06 | 27.32 |
| 23/09/2026 | 26.29 | -4.05 % | 0 | 26.70 | 27.05 | 26.02 |
| 24/09/2026 | 23.98 | -7.84 % | 0 | 25.99 | 27.22 | 21.73 |
| 25/09/2026 | 23.73 | -1.96 % | 0 | 24.38 | 27.01 | 21.52 |