| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.92 | +5.75 % | 0 | 22.69 | 24.22 | 22.69 |
| 23/06/2026 | 24.37 | +2.61 % | 0 | 25.04 | 25.04 | 23.69 |
| 24/06/2026 | 23.32 | -4.19 % | 0 | 24.03 | 24.68 | 23.17 |
| 25/06/2026 | 21.58 | -6.56 % | 0 | 23.28 | 24.06 | 21.48 |
| 26/06/2026 | 20.95 | -3.1 % | 0 | 21.67 | 22.00 | 20.45 |