| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.52 | -3.94 % | 0 | 19.94 | 19.94 | 19.47 |
| 22/09/2026 | 19.31 | -2.52 % | 0 | 20.39 | 20.54 | 18.95 |
| 23/09/2026 | 18.16 | -5.17 % | 0 | 18.52 | 18.88 | 17.97 |
| 24/09/2026 | 16.23 | -9.98 % | 0 | 17.94 | 19.42 | 14.07 |
| 25/09/2026 | 16.07 | -2.81 % | 0 | 16.62 | 16.90 | 13.91 |