| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.35 | +0.56 % | 0 | 15.12 | 16.41 | 15.12 |
| 23/06/2026 | 16.57 | +2.57 % | 0 | 17.10 | 17.10 | 15.49 |
| 24/06/2026 | 15.73 | -5.44 % | 0 | 16.19 | 16.87 | 15.61 |
| 25/06/2026 | 14.33 | -8.26 % | 0 | 15.59 | 16.34 | 14.29 |
| 26/06/2026 | 14.33 | -0.97 % | 0 | 14.44 | 14.68 | 13.42 |