| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.31 | +16.8 % | 0 | 3.65 | 4.32 | 3.61 |
| 06/11/2026 | 4.64 | +9.69 % | 0 | 4.46 | 5.09 | 4.43 |
| 09/11/2026 | 5.02 | +10.57 % | 0 | 4.38 | 5.02 | 4.38 |
| 10/11/2026 | 4.93 | -1.1 % | 0 | 4.79 | 5.09 | 4.71 |
| 11/11/2026 | 4.77 | -2.25 % | 0 | 4.91 | 5.13 | 4.73 |