| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.42 | -8.09 % | 0 | 22.98 | 23.37 | 20.60 |
| 06/11/2026 | 19.38 | -7.21 % | 0 | 19.58 | 19.70 | 17.86 |
| 09/11/2026 | 18.80 | -4.59 % | 0 | 20.09 | 20.15 | 18.39 |
| 10/11/2026 | 18.28 | +0.8 % | 0 | 18.69 | 19.18 | 17.99 |
| 11/11/2026 | 18.73 | +1.96 % | 0 | 18.14 | 18.83 | 17.60 |