| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.60 | +3.48 % | 0 | 46.45 | 48.16 | 46.40 |
| 23/06/2026 | 48.28 | +1.21 % | 0 | 49.08 | 49.08 | 47.32 |
| 24/06/2026 | 46.90 | -3.1 % | 0 | 48.05 | 48.80 | 46.72 |
| 25/06/2026 | 44.70 | -4.6 % | 0 | 47.14 | 47.17 | 44.52 |
| 26/06/2026 | 43.90 | -2.24 % | 0 | 44.84 | 44.92 | 43.76 |