| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.39 | -2.34 % | 0 | 42.84 | 42.90 | 42.08 |
| 22/09/2026 | 41.91 | -1.86 % | 0 | 43.48 | 43.72 | 41.78 |
| 23/09/2026 | 40.40 | -3.25 % | 0 | 40.81 | 41.20 | 40.07 |
| 24/09/2026 | 37.51 | -6.47 % | 0 | 39.95 | 40.16 | 36.25 |
| 25/09/2026 | 37.20 | -1.73 % | 0 | 38.16 | 39.89 | 36.01 |