| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.04 | +15.48 % | 0 | 18.09 | 20.72 | 17.62 |
| 06/11/2026 | 22.25 | +9.85 % | 0 | 21.84 | 23.69 | 21.70 |
| 09/11/2026 | 23.45 | +8.04 % | 0 | 21.58 | 23.47 | 21.52 |
| 10/11/2026 | 23.58 | -0.51 % | 0 | 23.36 | 23.85 | 22.81 |
| 11/11/2026 | 22.95 | -1.71 % | 0 | 24.15 | 24.45 | 22.73 |