| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.39 | -3.04 % | 0 | 32.84 | 32.91 | 32.08 |
| 22/09/2026 | 31.91 | -2.43 % | 0 | 33.48 | 33.72 | 31.78 |
| 23/09/2026 | 30.39 | -4.3 % | 0 | 30.81 | 31.19 | 30.08 |
| 24/09/2026 | 27.51 | -8.6 % | 0 | 29.95 | 30.17 | 26.25 |
| 25/09/2026 | 27.21 | -2.32 % | 0 | 28.16 | 29.90 | 26.01 |