| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.31 | +29.79 % | 0 | 8.59 | 10.96 | 8.16 |
| 06/11/2026 | 12.24 | +17.02 % | 0 | 11.97 | 13.75 | 11.83 |
| 09/11/2026 | 13.48 | +13.81 % | 0 | 11.71 | 13.51 | 11.64 |
| 10/11/2026 | 13.62 | -0.87 % | 0 | 13.40 | 13.89 | 12.86 |
| 11/11/2026 | 12.98 | -3.1 % | 0 | 14.17 | 14.47 | 12.78 |