| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.43 | -4.17 % | 0 | 22.86 | 22.94 | 22.13 |
| 22/09/2026 | 21.95 | -3.33 % | 0 | 23.49 | 23.74 | 21.83 |
| 23/09/2026 | 20.45 | -6.04 % | 0 | 20.86 | 21.23 | 20.17 |
| 24/09/2026 | 17.69 | -12.15 % | 0 | 20.04 | 20.29 | 16.19 |
| 25/09/2026 | 17.45 | -2.92 % | 0 | 18.28 | 18.41 | 15.97 |