| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.89 | +8.49 % | 0 | 16.86 | 18.35 | 16.80 |
| 23/06/2026 | 18.62 | +3.73 % | 0 | 19.26 | 19.26 | 17.71 |
| 24/06/2026 | 17.31 | -6.99 % | 0 | 18.31 | 18.77 | 17.14 |
| 25/06/2026 | 15.30 | -10.97 % | 0 | 17.48 | 17.87 | 15.27 |
| 26/06/2026 | 14.20 | -8.09 % | 0 | 15.40 | 15.53 | 14.20 |