| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.85 | +0. % | 0 | 15.07 | 15.47 | 14.73 |
| 11/05/2026 | 14.86 | -2.46 % | 0 | 14.81 | 15.00 | 14.10 |
| 12/05/2026 | 13.11 | -10.24 % | 0 | 15.49 | 15.90 | 13.11 |
| 13/05/2026 | 12.91 | -0.81 % | 0 | 13.35 | 13.35 | 12.48 |
| 14/05/2026 | 12.84 | +3.97 % | 0 | 12.36 | 13.16 | 12.29 |