| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.53 | +5.2 % | 0 | 18.09 | 18.75 | 18.09 |
| 22/09/2026 | 18.96 | +3.98 % | 0 | 17.45 | 18.96 | 17.34 |
| 23/09/2026 | 20.41 | +6.89 % | 0 | 19.98 | 20.57 | 19.61 |
| 24/09/2026 | 23.06 | +11.81 % | 0 | 20.79 | 24.53 | 20.58 |
| 25/09/2026 | 23.40 | +2.56 % | 0 | 22.53 | 23.40 | 20.73 |