| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.18 | -6.26 % | 0 | 42.11 | 42.65 | 39.47 |
| 06/11/2026 | 37.97 | -4.97 % | 0 | 38.38 | 38.57 | 36.51 |
| 09/11/2026 | 36.76 | -4.56 % | 0 | 38.62 | 38.68 | 36.72 |
| 10/11/2026 | 36.59 | +0.33 % | 0 | 36.83 | 37.23 | 36.32 |
| 11/11/2026 | 37.33 | +1.34 % | 0 | 36.04 | 37.45 | 35.74 |