| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.10 | +3.75 % | 0 | 27.66 | 28.40 | 27.66 |
| 22/09/2026 | 28.56 | +3.16 % | 0 | 27.02 | 28.68 | 26.91 |
| 23/09/2026 | 30.04 | +4.65 % | 0 | 29.63 | 30.36 | 29.26 |
| 24/09/2026 | 32.81 | +8.52 % | 0 | 30.47 | 34.27 | 30.25 |
| 25/09/2026 | 33.17 | +1.89 % | 0 | 32.25 | 33.17 | 30.48 |