| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.46 | -6.01 % | 0 | 24.57 | 24.76 | 22.94 |
| 23/06/2026 | 22.82 | -2.1 % | 0 | 22.02 | 23.72 | 22.02 |
| 24/06/2026 | 24.08 | +6.31 % | 0 | 23.02 | 24.32 | 22.49 |
| 25/06/2026 | 26.40 | +9.34 % | 0 | 23.86 | 26.43 | 23.86 |
| 26/06/2026 | 27.09 | +4.13 % | 0 | 26.11 | 27.16 | 26.03 |