| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.14 | -5.07 % | 0 | 52.08 | 52.61 | 49.44 |
| 06/11/2026 | 47.93 | -3.98 % | 0 | 48.35 | 48.53 | 46.47 |
| 09/11/2026 | 46.72 | -3.58 % | 0 | 48.58 | 48.64 | 46.68 |
| 10/11/2026 | 46.56 | +0.26 % | 0 | 46.80 | 47.14 | 46.21 |
| 11/11/2026 | 47.19 | +0.84 % | 0 | 46.01 | 47.42 | 45.71 |