| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.12 | -4.63 % | 0 | 57.06 | 57.60 | 54.42 |
| 06/11/2026 | 52.97 | -3.51 % | 0 | 53.33 | 53.52 | 51.45 |
| 09/11/2026 | 51.68 | -3.28 % | 0 | 53.60 | 53.60 | 51.68 |
| 10/11/2026 | 51.59 | +0.33 % | 0 | 51.88 | 52.08 | 51.35 |
| 11/11/2026 | 52.31 | +1.03 % | 0 | 51.31 | 52.43 | 50.71 |