| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.99 | +3.17 % | 0 | 32.55 | 33.30 | 32.55 |
| 22/09/2026 | 33.46 | +2.62 % | 0 | 31.91 | 33.58 | 31.77 |
| 23/09/2026 | 34.95 | +4.03 % | 0 | 34.54 | 35.27 | 34.17 |
| 24/09/2026 | 37.76 | +7.32 % | 0 | 35.38 | 39.20 | 35.17 |
| 25/09/2026 | 38.10 | +1.7 % | 0 | 37.18 | 38.10 | 35.42 |