| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.21 | -4.86 % | 0 | 29.34 | 29.44 | 27.64 |
| 23/06/2026 | 27.53 | -1.57 % | 0 | 26.74 | 28.47 | 26.74 |
| 24/06/2026 | 28.84 | +5.78 % | 0 | 27.76 | 29.07 | 27.04 |
| 25/06/2026 | 30.96 | +7.52 % | 0 | 28.62 | 31.22 | 28.62 |
| 26/06/2026 | 31.77 | +3.27 % | 0 | 30.90 | 31.97 | 30.82 |