| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.11 | -4.25 % | 0 | 62.05 | 62.58 | 59.40 |
| 06/11/2026 | 57.89 | -3.32 % | 0 | 58.32 | 58.50 | 56.43 |
| 09/11/2026 | 56.71 | -2.94 % | 0 | 58.59 | 58.59 | 56.67 |
| 10/11/2026 | 56.58 | +0.29 % | 0 | 56.86 | 57.06 | 56.34 |
| 11/11/2026 | 57.30 | +0.94 % | 0 | 56.30 | 57.42 | 55.70 |