| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.92 | +2.78 % | 0 | 37.47 | 38.23 | 37.47 |
| 22/09/2026 | 38.39 | +2.22 % | 0 | 36.83 | 38.52 | 36.69 |
| 23/09/2026 | 39.89 | +3.57 % | 0 | 39.48 | 40.21 | 39.10 |
| 24/09/2026 | 42.69 | +6.34 % | 0 | 40.32 | 44.14 | 40.11 |
| 25/09/2026 | 43.05 | +1.52 % | 0 | 42.11 | 43.05 | 40.37 |