| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.04 | -4.26 % | 0 | 34.18 | 34.23 | 32.46 |
| 23/06/2026 | 32.35 | -1.42 % | 0 | 31.55 | 33.30 | 31.55 |
| 24/06/2026 | 33.67 | +4.88 % | 0 | 32.59 | 33.91 | 31.85 |
| 25/06/2026 | 35.85 | +6.55 % | 0 | 33.46 | 36.07 | 33.46 |
| 26/06/2026 | 36.67 | +2.95 % | 0 | 35.75 | 36.82 | 35.67 |