| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.16 | -5.59 % | 0 | 47.10 | 47.63 | 44.46 |
| 06/11/2026 | 42.92 | -4.48 % | 0 | 43.36 | 43.55 | 41.48 |
| 09/11/2026 | 41.73 | -4.04 % | 0 | 43.60 | 43.66 | 41.70 |
| 10/11/2026 | 41.58 | +0.31 % | 0 | 41.81 | 42.20 | 41.23 |
| 11/11/2026 | 42.27 | +1.09 % | 0 | 41.02 | 42.44 | 40.72 |