| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 18.12 | -3.26 % | 0 | 17.48 | 19.16 | 17.48 |
| 24/06/2026 | 19.43 | +7.32 % | 0 | 18.44 | 19.61 | 17.93 |
| 25/06/2026 | 21.18 | +8.45 % | 0 | 19.25 | 21.63 | 19.25 |
| 26/06/2026 | 22.57 | +5.81 % | 0 | 21.43 | 22.57 | 21.38 |
| 29/06/2026 | 22.05 | -1.58 % | 0 | 22.28 | 22.28 | 22.05 |