| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.26 | +4.47 % | 0 | 22.82 | 23.56 | 22.82 |
| 22/09/2026 | 23.71 | +3.56 % | 0 | 22.18 | 23.83 | 22.08 |
| 23/09/2026 | 25.17 | +5.51 % | 0 | 24.76 | 25.45 | 24.40 |
| 24/09/2026 | 27.91 | +10.08 % | 0 | 25.59 | 29.37 | 25.38 |
| 25/09/2026 | 28.26 | +2.15 % | 0 | 27.37 | 28.26 | 25.58 |