| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.72 | -11.82 % | 0 | 14.25 | 14.60 | 12.38 |
| 05/12/2025 | 12.43 | +0.16 % | 0 | 12.85 | 14.03 | 11.59 |
| 08/12/2025 | 12.40 | -3.8 % | 0 | 12.38 | 13.02 | 11.39 |
| 09/12/2025 | 12.73 | +2.7 % | 0 | 12.56 | 13.71 | 11.63 |
| 10/12/2025 | 12.95 | +3.89 % | 0 | 12.66 | 13.63 | 12.27 |