| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.27 | -9.61 % | 0 | 27.19 | 27.73 | 24.57 |
| 06/11/2026 | 23.08 | -7.88 % | 0 | 23.51 | 23.68 | 21.64 |
| 09/11/2026 | 21.88 | -7.47 % | 0 | 23.72 | 23.78 | 21.84 |
| 10/11/2026 | 21.72 | +0.84 % | 0 | 21.95 | 22.35 | 21.46 |
| 11/11/2026 | 22.33 | +1.75 % | 0 | 21.17 | 22.56 | 20.87 |