| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 204.97 | +1.29 % | 0 | 203.03 | 205.80 | 202.56 |
| 06/11/2026 | 207.20 | +0.95 % | 0 | 206.84 | 208.64 | 206.64 |
| 09/11/2026 | 208.41 | +0.82 % | 0 | 206.55 | 208.45 | 206.49 |
| 10/11/2026 | 208.56 | -0.07 % | 0 | 208.34 | 208.82 | 207.78 |
| 11/11/2026 | 207.91 | -0.21 % | 0 | 209.12 | 209.42 | 207.70 |