| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 227.37 | -0.45 % | 0 | 227.84 | 227.86 | 227.05 |
| 22/09/2026 | 226.88 | -0.36 % | 0 | 228.48 | 228.66 | 226.76 |
| 23/09/2026 | 225.36 | -0.62 % | 0 | 225.79 | 226.16 | 225.06 |
| 24/09/2026 | 222.47 | -1.17 % | 0 | 224.89 | 225.11 | 221.22 |
| 25/09/2026 | 222.15 | -0.32 % | 0 | 223.16 | 224.87 | 220.98 |