| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.61 | -11.77 % | 0 | 11.57 | 11.89 | 10.34 |
| 23/06/2026 | 10.16 | -4.92 % | 0 | 9.61 | 10.93 | 9.61 |
| 24/06/2026 | 11.21 | +9.79 % | 0 | 10.33 | 11.37 | 9.88 |
| 25/06/2026 | 12.98 | +14.12 % | 0 | 10.98 | 13.02 | 10.98 |
| 26/06/2026 | 13.62 | +6.16 % | 0 | 12.87 | 13.65 | 12.81 |