| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.20 | -7.09 % | 0 | 37.13 | 37.67 | 34.50 |
| 06/11/2026 | 32.99 | -5.7 % | 0 | 33.41 | 33.59 | 31.53 |
| 09/11/2026 | 31.78 | -5.29 % | 0 | 33.64 | 33.70 | 31.74 |
| 10/11/2026 | 31.62 | +0.4 % | 0 | 31.85 | 32.23 | 31.28 |
| 11/11/2026 | 32.19 | +1.02 % | 0 | 31.06 | 32.48 | 30.77 |