| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.00 | +7. % | 0 | 13.56 | 14.14 | 13.50 |
| 22/09/2026 | 14.41 | +5.53 % | 0 | 12.96 | 14.44 | 12.85 |
| 23/09/2026 | 15.76 | +8.96 % | 0 | 15.37 | 15.98 | 14.98 |
| 24/09/2026 | 18.36 | +15.01 % | 0 | 16.14 | 20.02 | 15.84 |
| 25/09/2026 | 18.56 | +2.54 % | 0 | 17.79 | 20.10 | 15.96 |