| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.38 | -0.8 % | 0 | 127.84 | 127.90 | 127.07 |
| 22/09/2026 | 126.89 | -0.64 % | 0 | 128.48 | 128.67 | 126.77 |
| 23/09/2026 | 125.37 | -1.09 % | 0 | 125.80 | 126.19 | 125.07 |
| 24/09/2026 | 122.49 | -2.09 % | 0 | 124.92 | 125.14 | 121.24 |
| 25/09/2026 | 122.18 | -0.55 % | 0 | 123.16 | 124.88 | 121.00 |