Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 85.75 | -0.52 % | 0 | 86.28 | 86.98 | 85.40 |
23/09/2025 | 85.30 | -0.7 % | 0 | 85.88 | 86.23 | 85.00 |
24/09/2025 | 85.90 | +0.12 % | 0 | 86.48 | 86.88 | 85.65 |
25/09/2025 | 88.27 | +2.76 % | 0 | 88.02 | 88.62 | 87.24 |
26/09/2025 | 87.27 | -0.83 % | 0 | 87.62 | 87.92 | 87.14 |