| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.59 | +1.21 % | 0 | 131.44 | 133.16 | 131.40 |
| 23/06/2026 | 133.31 | +0.46 % | 0 | 134.08 | 134.08 | 132.32 |
| 24/06/2026 | 131.98 | -1.06 % | 0 | 133.04 | 133.80 | 131.72 |
| 25/06/2026 | 129.68 | -1.65 % | 0 | 132.12 | 132.16 | 129.56 |
| 26/06/2026 | 128.90 | -0.77 % | 0 | 129.84 | 129.92 | 128.76 |