| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.00 | +3.21 % | 0 | 83.06 | 85.70 | 82.59 |
| 06/11/2026 | 87.21 | +2.29 % | 0 | 86.84 | 88.67 | 86.65 |
| 09/11/2026 | 88.43 | +1.99 % | 0 | 86.57 | 88.47 | 86.51 |
| 10/11/2026 | 88.58 | -0.14 % | 0 | 88.35 | 88.96 | 87.80 |
| 11/11/2026 | 87.93 | -0.48 % | 0 | 89.14 | 89.44 | 87.72 |