| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.59 | +1.43 % | 0 | 111.44 | 113.16 | 111.40 |
| 23/06/2026 | 113.28 | +0.51 % | 0 | 114.08 | 114.08 | 112.32 |
| 24/06/2026 | 111.96 | -1.27 % | 0 | 113.04 | 113.80 | 111.72 |
| 25/06/2026 | 109.74 | -1.89 % | 0 | 112.12 | 112.16 | 109.52 |
| 26/06/2026 | 108.96 | -0.86 % | 0 | 109.84 | 109.92 | 108.76 |