Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 45.75 | -0.97 % | 0 | 46.28 | 46.98 | 45.40 |
23/09/2025 | 45.31 | -1.29 % | 0 | 45.88 | 46.23 | 45.01 |
24/09/2025 | 45.90 | +0.22 % | 0 | 46.48 | 46.88 | 45.65 |
25/09/2025 | 48.28 | +5.19 % | 0 | 48.03 | 48.63 | 47.25 |
26/09/2025 | 47.28 | -1.5 % | 0 | 47.63 | 47.93 | 47.15 |