| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 71.12 | +2.63 % | 0 | 70.56 | 72.46 | 68.30 |
| 24/03/2026 | 69.76 | -1.61 % | 0 | 70.00 | 70.65 | 69.52 |
| 25/03/2026 | 68.61 | -1.78 % | 0 | 69.36 | 69.42 | 68.40 |
| 26/03/2026 | 70.19 | +1.87 % | 0 | 68.83 | 70.24 | 68.78 |
| 27/03/2026 | 70.18 | -0.24 % | 0 | 69.64 | 70.57 | 69.48 |