| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 70.40 | +1.59 % | 0 | 70.56 | 72.46 | 68.30 |
| 24/03/2026 | 69.74 | -1.64 % | 0 | 70.00 | 70.65 | 69.52 |
| 25/03/2026 | 68.58 | -1.82 % | 0 | 69.36 | 69.42 | 68.43 |
| 26/03/2026 | 70.20 | +1.89 % | 0 | 68.78 | 70.24 | 68.78 |
| 27/03/2026 | 70.18 | -0.24 % | 0 | 69.64 | 70.57 | 69.48 |