Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 29.92 | +1.6 % | 0 | 29.40 | 41.32 | 17.24 |
23/09/2025 | 30.35 | +1.95 % | 0 | 29.79 | 41.74 | 17.43 |
24/09/2025 | 29.76 | -0.47 % | 0 | 29.19 | 41.66 | 17.12 |
25/09/2025 | 27.41 | -7.99 % | 0 | 27.66 | 39.63 | 16.29 |
26/09/2025 | 28.37 | +2.53 % | 0 | 28.04 | 39.66 | 16.57 |