Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 64.60 | +0.79 % | 0 | 63.80 | 64.60 | 63.80 |
23/09/2025 | 64.80 | +0.64 % | 0 | 64.30 | 64.80 | 64.20 |
24/09/2025 | 64.20 | -0.44 % | 0 | 63.50 | 64.40 | 63.50 |
25/09/2025 | 62.39 | -3.13 % | 0 | 62.19 | 62.89 | 61.69 |
26/09/2025 | 62.99 | +1.15 % | 0 | 62.69 | 62.99 | 62.39 |