| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.97 | -9.81 % | 0 | 1.16 | 1.22 | 0.92 |
| 05/12/2025 | 0.93 | -2.63 % | 0 | 1.02 | 1.20 | 0.86 |
| 08/12/2025 | 0.99 | -2.94 % | 0 | 0.99 | 1.04 | 0.84 |
| 09/12/2025 | 0.95 | +2.72 % | 0 | 1.00 | 1.06 | 0.88 |
| 10/12/2025 | 0.97 | -2.53 % | 0 | 1.02 | 1.07 | 0.95 |