| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.01 | +5.07 % | 0 | 53.07 | 55.71 | 52.60 |
| 06/11/2026 | 57.22 | +3.56 % | 0 | 56.84 | 58.68 | 56.66 |
| 09/11/2026 | 58.43 | +3.04 % | 0 | 56.57 | 58.48 | 56.51 |
| 10/11/2026 | 58.59 | -0.2 % | 0 | 58.36 | 58.97 | 57.80 |
| 11/11/2026 | 57.95 | -0.69 % | 0 | 59.14 | 59.44 | 57.73 |