| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.39 | -1.29 % | 0 | 77.84 | 77.90 | 77.07 |
| 22/09/2026 | 76.90 | -1.04 % | 0 | 78.48 | 78.71 | 76.78 |
| 23/09/2026 | 75.39 | -1.78 % | 0 | 75.81 | 76.18 | 75.07 |
| 24/09/2026 | 72.56 | -3.39 % | 0 | 74.94 | 75.15 | 71.24 |
| 25/09/2026 | 72.19 | -0.91 % | 0 | 73.16 | 73.43 | 71.00 |