| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.59 | +1.96 % | 0 | 81.44 | 83.16 | 81.40 |
| 23/06/2026 | 83.28 | +0.7 % | 0 | 84.08 | 84.08 | 82.32 |
| 24/06/2026 | 81.96 | -1.73 % | 0 | 83.04 | 83.80 | 81.72 |
| 25/06/2026 | 79.68 | -2.65 % | 0 | 82.13 | 82.17 | 79.56 |
| 26/06/2026 | 78.90 | -1.25 % | 0 | 79.84 | 79.92 | 78.76 |