| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.60 | +3.14 % | 0 | 51.45 | 53.16 | 51.40 |
| 23/06/2026 | 53.28 | +1.09 % | 0 | 54.08 | 54.08 | 52.32 |
| 24/06/2026 | 51.99 | -2.65 % | 0 | 53.05 | 53.80 | 51.72 |
| 25/06/2026 | 49.74 | -4.07 % | 0 | 52.14 | 52.17 | 49.52 |
| 26/06/2026 | 48.91 | -1.99 % | 0 | 49.84 | 49.92 | 48.76 |