| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.39 | -3.57 % | 0 | 27.84 | 27.92 | 27.08 |
| 22/09/2026 | 26.91 | -2.87 % | 0 | 28.48 | 28.72 | 26.79 |
| 23/09/2026 | 25.39 | -5.1 % | 0 | 25.82 | 26.19 | 25.07 |
| 24/09/2026 | 22.54 | -10.22 % | 0 | 24.96 | 25.18 | 21.28 |
| 25/09/2026 | 22.24 | -2.73 % | 0 | 23.16 | 24.91 | 21.03 |