| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.13 | +41.24 % | 0 | 4.79 | 6.55 | 4.45 |
| 06/11/2026 | 7.69 | +23.24 % | 0 | 7.47 | 9.00 | 7.39 |
| 09/11/2026 | 8.84 | +20.04 % | 0 | 7.27 | 8.85 | 7.21 |
| 10/11/2026 | 8.86 | -1.83 % | 0 | 8.71 | 9.12 | 8.30 |
| 11/11/2026 | 8.20 | -6.02 % | 0 | 9.38 | 9.65 | 8.20 |