Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.84 | -2.22 % | 0 | 4.97 | 5.12 | 4.76 |
23/09/2025 | 4.71 | -3.29 % | 0 | 4.93 | 4.93 | 4.66 |
24/09/2025 | 4.85 | +0.62 % | 0 | 4.99 | 5.07 | 4.80 |
25/09/2025 | 5.43 | +12.55 % | 0 | 5.38 | 5.53 | 5.19 |
26/09/2025 | 5.15 | -3.74 % | 0 | 5.24 | 5.31 | 5.14 |