| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 33.28 | +1.77 % | 0 | 34.08 | 34.08 | 32.32 |
| 24/06/2026 | 31.96 | -4.31 % | 0 | 33.05 | 33.80 | 31.72 |
| 25/06/2026 | 29.68 | -6.81 % | 0 | 32.14 | 32.17 | 29.56 |
| 26/06/2026 | 29.01 | -2.99 % | 0 | 29.84 | 29.92 | 28.76 |
| 29/06/2026 | 29.16 | +1.43 % | 0 | 28.92 | 29.28 | 28.92 |