Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 21.15 | +3.12 % | 0 | 20.73 | 21.43 | 20.19 |
23/09/2025 | 21.48 | +3.67 % | 0 | 21.04 | 21.72 | 20.76 |
24/09/2025 | 21.02 | +1.2 % | 0 | 20.56 | 21.20 | 20.24 |
25/09/2025 | 19.19 | -7.12 % | 0 | 19.38 | 19.97 | 18.93 |
26/09/2025 | 19.92 | +4.4 % | 0 | 19.67 | 20.02 | 19.43 |