| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.83 | -5.59 % | 0 | 13.91 | 13.91 | 12.20 |
| 05/12/2025 | 12.65 | +2.47 % | 0 | 12.91 | 13.57 | 11.95 |
| 08/12/2025 | 12.21 | -2.4 % | 0 | 12.62 | 12.82 | 11.80 |
| 09/12/2025 | 12.86 | +4.17 % | 0 | 12.73 | 13.44 | 11.73 |
| 10/12/2025 | 12.97 | +6.14 % | 0 | 12.82 | 13.56 | 12.24 |