| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | -4.57 % | 0 | 18.01 | 18.01 | 17.30 |
| 22/09/2026 | 17.11 | -4.01 % | 0 | 18.60 | 18.71 | 16.92 |
| 23/09/2026 | 15.62 | -7.71 % | 0 | 16.07 | 16.43 | 15.40 |
| 24/09/2026 | 13.07 | -15. % | 0 | 15.29 | 15.52 | 12.20 |
| 25/09/2026 | 12.77 | -4.24 % | 0 | 13.60 | 14.88 | 11.96 |