| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.73 | +15.68 % | 0 | 3.13 | 3.76 | 3.12 |
| 05/12/2025 | 3.75 | +1.77 % | 0 | 3.68 | 3.82 | 3.14 |
| 08/12/2025 | 3.42 | -0.44 % | 0 | 3.77 | 3.82 | 3.40 |
| 09/12/2025 | 3.66 | +1.25 % | 0 | 3.68 | 3.81 | 3.26 |
| 10/12/2025 | 3.40 | -1.31 % | 0 | 3.67 | 3.67 | 3.32 |