| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.50 | +10.16 % | 0 | 12.58 | 13.86 | 12.54 |
| 23/06/2026 | 14.17 | +4.5 % | 0 | 14.71 | 14.71 | 13.31 |
| 24/06/2026 | 13.00 | -8.03 % | 0 | 13.87 | 14.49 | 12.83 |
| 25/06/2026 | 11.23 | -12.71 % | 0 | 13.12 | 13.43 | 11.17 |
| 26/06/2026 | 10.91 | -3.71 % | 0 | 11.31 | 11.35 | 10.61 |