Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 37.35 | +1.97 % | 0 | 36.85 | 37.69 | 36.21 |
23/09/2025 | 37.77 | +2.33 % | 0 | 37.23 | 38.05 | 36.89 |
24/09/2025 | 37.21 | +0.49 % | 0 | 36.66 | 37.44 | 36.28 |
25/09/2025 | 34.99 | -5.1 % | 0 | 35.22 | 35.94 | 34.66 |
26/09/2025 | 35.90 | +3.1 % | 0 | 35.58 | 36.03 | 35.31 |