| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.57 | -4.65 % | 0 | 33.73 | 33.79 | 32.02 |
| 23/06/2026 | 31.91 | -1.69 % | 0 | 31.10 | 32.85 | 31.10 |
| 24/06/2026 | 33.22 | +4.61 % | 0 | 32.12 | 33.45 | 31.38 |
| 25/06/2026 | 35.42 | +6.35 % | 0 | 33.01 | 35.65 | 33.01 |
| 26/06/2026 | 36.25 | +2.85 % | 0 | 35.32 | 36.40 | 35.24 |