| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.61 | +10.44 % | 0 | 15.49 | 17.16 | 15.42 |
| 23/06/2026 | 17.28 | +3.44 % | 0 | 18.08 | 18.08 | 16.32 |
| 24/06/2026 | 15.95 | -8.36 % | 0 | 17.06 | 17.80 | 15.72 |
| 25/06/2026 | 13.73 | -13.38 % | 0 | 16.17 | 16.18 | 13.65 |
| 26/06/2026 | 13.07 | -6.21 % | 0 | 13.88 | 13.94 | 12.96 |