| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.07 | +16.22 % | 0 | 8.21 | 9.50 | 8.05 |
| 23/06/2026 | 9.71 | +6.07 % | 0 | 10.35 | 10.35 | 8.94 |
| 24/06/2026 | 8.50 | -12.91 % | 0 | 9.52 | 10.09 | 8.34 |
| 25/06/2026 | 6.62 | -21.34 % | 0 | 8.73 | 8.78 | 6.52 |
| 26/06/2026 | 6.22 | -9. % | 0 | 6.74 | 6.80 | 6.02 |