| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.58 | +20.24 % | 0 | 6.67 | 7.78 | 6.49 |
| 23/06/2026 | 8.01 | +6.8 % | 0 | 8.61 | 8.61 | 7.30 |
| 24/06/2026 | 6.90 | -14.35 % | 0 | 7.84 | 8.36 | 6.75 |
| 25/06/2026 | 5.24 | -23.24 % | 0 | 7.12 | 7.14 | 5.21 |
| 26/06/2026 | 4.88 | -9.72 % | 0 | 5.30 | 5.38 | 4.66 |