| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | -15. % | 0 | 9.67 | 9.82 | 8.28 |
| 23/06/2026 | 7.98 | -6.67 % | 0 | 7.44 | 8.79 | 7.44 |
| 24/06/2026 | 9.12 | +14.22 % | 0 | 8.29 | 9.29 | 7.66 |
| 25/06/2026 | 10.82 | +17.1 % | 0 | 9.01 | 11.12 | 8.97 |
| 26/06/2026 | 11.54 | +5.58 % | 0 | 10.97 | 11.84 | 10.93 |