| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.69 | -11.51 % | 0 | 15.08 | 15.29 | 13.53 |
| 23/06/2026 | 13.36 | -3.71 % | 0 | 12.60 | 14.07 | 12.60 |
| 24/06/2026 | 14.55 | +10.61 % | 0 | 13.55 | 14.74 | 13.02 |
| 25/06/2026 | 16.76 | +14.48 % | 0 | 14.38 | 16.92 | 14.38 |
| 26/06/2026 | 17.60 | +6.57 % | 0 | 16.61 | 17.65 | 16.52 |