| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.87 | -8.69 % | 0 | 16.99 | 17.19 | 15.49 |
| 23/06/2026 | 15.25 | -3.14 % | 0 | 14.47 | 16.15 | 14.47 |
| 24/06/2026 | 16.50 | +10. % | 0 | 15.43 | 16.74 | 14.90 |
| 25/06/2026 | 18.81 | +13.69 % | 0 | 16.27 | 18.86 | 16.27 |
| 26/06/2026 | 19.50 | +5.78 % | 0 | 18.55 | 19.60 | 18.47 |