| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.79 | -7.92 % | 0 | 18.92 | 19.08 | 17.27 |
| 23/06/2026 | 17.15 | -2.83 % | 0 | 16.38 | 18.08 | 16.38 |
| 24/06/2026 | 18.43 | +9.02 % | 0 | 17.35 | 18.67 | 16.65 |
| 25/06/2026 | 20.66 | +11.83 % | 0 | 18.20 | 20.82 | 18.20 |
| 26/06/2026 | 21.26 | +4.32 % | 0 | 20.50 | 21.56 | 20.42 |