| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.68 | -6.4 % | 0 | 23.82 | 23.90 | 22.14 |
| 23/06/2026 | 22.02 | -2.31 % | 0 | 21.23 | 22.97 | 21.23 |
| 24/06/2026 | 23.33 | +7. % | 0 | 22.22 | 23.56 | 21.51 |
| 25/06/2026 | 25.57 | +9.41 % | 0 | 23.10 | 25.70 | 23.10 |
| 26/06/2026 | 26.27 | +3.77 % | 0 | 25.41 | 26.48 | 25.33 |