| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.61 | -5.41 % | 0 | 28.76 | 28.83 | 27.07 |
| 23/06/2026 | 26.95 | -1.98 % | 0 | 26.15 | 27.90 | 26.15 |
| 24/06/2026 | 28.26 | +5.55 % | 0 | 27.16 | 28.50 | 26.43 |
| 25/06/2026 | 30.52 | +7.71 % | 0 | 28.04 | 30.64 | 28.04 |
| 26/06/2026 | 31.27 | +3.3 % | 0 | 30.36 | 31.43 | 30.28 |