| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 17.09 | -10.27 % | 0 | 17.76 | 19.60 | 15.99 |
| 24/03/2026 | 18.52 | +6.81 % | 0 | 18.28 | 18.82 | 17.69 |
| 25/03/2026 | 19.66 | +7.43 % | 0 | 18.90 | 19.88 | 18.90 |
| 26/03/2026 | 18.11 | -5.85 % | 0 | 19.47 | 19.53 | 18.09 |
| 27/03/2026 | 18.07 | +1.35 % | 0 | 18.59 | 18.82 | 17.75 |