| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.09 | +11.55 % | 0 | 2.85 | 3.09 | 2.85 |
| 05/11/2026 | 3.25 | +5.86 % | 0 | 3.21 | 3.29 | 3.17 |
| 06/11/2026 | 3.31 | +2.48 % | 0 | 3.19 | 3.32 | 3.09 |
| 09/11/2026 | 3.57 | +7.85 % | 0 | 3.34 | 3.57 | 3.33 |
| 10/11/2026 | 3.72 | +5.54 % | 0 | 3.65 | 3.81 | 3.65 |