| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.87 | +5.01 % | 0 | 5.66 | 5.91 | 5.62 |
| 05/11/2026 | 6.09 | +2.79 % | 0 | 6.05 | 6.13 | 5.97 |
| 06/11/2026 | 6.14 | +0.82 % | 0 | 6.00 | 6.20 | 5.80 |
| 09/11/2026 | 6.40 | +3.65 % | 0 | 6.17 | 6.45 | 6.12 |
| 10/11/2026 | 6.57 | +2.74 % | 0 | 6.51 | 6.69 | 6.51 |