| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.99 | -2.81 % | 0 | 9.19 | 9.24 | 8.80 |
| 05/11/2026 | 8.81 | -1.12 % | 0 | 8.81 | 8.81 | 8.58 |
| 06/11/2026 | 8.59 | -1.83 % | 0 | 8.71 | 9.13 | 8.43 |
| 09/11/2026 | 8.32 | -4.09 % | 0 | 8.68 | 8.69 | 8.30 |
| 10/11/2026 | 8.15 | -3.55 % | 0 | 8.35 | 8.35 | 8.04 |