| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.88 | -5.75 % | 0 | 7.22 | 7.23 | 6.86 |
| 05/11/2026 | 6.79 | -2.44 % | 0 | 6.84 | 6.84 | 6.64 |
| 06/11/2026 | 6.75 | -0.81 % | 0 | 6.77 | 7.08 | 6.58 |
| 09/11/2026 | 6.47 | -3.94 % | 0 | 6.71 | 6.71 | 6.38 |
| 10/11/2026 | 6.22 | -4.16 % | 0 | 6.37 | 6.37 | 6.11 |